| Dash (DASH) | $49.26 | +15.60% | |
| Zcash (ZEC) | $650.89 | +13.61% | |
| BUILDon (B) | $0.3747 | +9.19% | |
| Jupiter (JUP) | $0.2113 | +7.87% | |
| Ondo (ONDO) | $0.3993 | +7.85% |
| MemeCore (M) | $3.34 | -6.31% | |
| Chiliz (CHZ) | $0.0454 | -3.69% | |
| Cosmos (ATOM) | $2.00 | -2.90% | |
| Midnight (NIGHT) | $0.0303 | -2.89% | |
| Arbitrum (ARB) | $0.1117 | -2.61% |
| # | Icon | Name | Symbol | Price (USD) | Volume (24h) | 24h Change | 1h Change | 7d Change | Market Cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $77,349.27 | $25,658,650,819 | +0.70% | -0.25% | -2.77% | $1,549.47B | |
| 2 | Ethereum | ETH | $2,130.61 | $11,706,700,808 | +0.73% | -0.42% | -5.68% | $257.13B | |
| 3 | Tether USDt | USDT | $0.9990 | $62,125,129,329 | -0.02% | -0.01% | -0.05% | $189.66B | |
| 4 | BNB | BNB | $648.14 | $1,097,538,560 | +1.28% | -0.26% | -3.53% | $87.36B | |
| 5 | XRP | XRP | $1.37 | $1,796,580,948 | +0.34% | -0.61% | -4.17% | $84.56B | |
| 6 | USDC | USDC | $0.9997 | $12,370,826,699 | -0.01% | +0.00% | 0.00% | $76.58B | |
| 7 | Solana | SOL | $85.65 | $3,297,469,066 | +1.48% | -1.19% | -5.71% | $49.49B | |
| 8 | TRON | TRX | $0.3590 | $669,695,981 | +1.08% | +0.11% | +2.56% | $34.03B | |
| 9 | Dogecoin | DOGE | $0.1040 | $715,382,208 | +0.37% | -0.57% | -8.38% | $16.04B | |
| 10 | Hyperliquid | HYPE | $51.44 | $875,809,004 | +6.51% | -1.36% | +31.31% | $13.08B | |
| 11 | Zcash | ZEC | $650.89 | $832,724,332 | +13.61% | -1.12% | +20.61% | $10.86B | |
| 12 | UNUS SED LEO | LEO | $10.03 | $708,667 | +0.85% | -0.02% | -0.05% | $9.24B | |
| 13 | Cardano | ADA | $0.2491 | $340,160,963 | +0.19% | -0.57% | -5.89% | $9.02B | |
| 14 | Bitcoin Cash | BCH | $371.93 | $408,306,999 | +0.89% | -0.32% | -14.25% | $7.45B | |
| 15 | Monero | XMR | $395.13 | $135,612,705 | +0.85% | -2.74% | -1.80% | $7.29B | |
| 16 | Chainlink | LINK | $9.59 | $598,360,731 | +1.02% | -0.79% | -5.99% | $6.97B | |
| 17 | Canton | CC | $0.1524 | $16,239,057 | +1.64% | -0.16% | -0.46% | $5.88B | |
| 18 | Toncoin | TON | $2.03 | $318,916,654 | +0.68% | -1.51% | -4.33% | $5.47B | |
| 19 | Dai | DAI | $0.9997 | $61,330,559 | -0.01% | +0.01% | +0.00% | $5.36B | |
| 20 | Stellar | XLM | $0.1434 | $106,135,098 | -0.70% | -0.64% | -10.13% | $4.81B | |
| 21 | World Liberty Financial USD | USD1 | $0.9994 | $1,757,954,734 | -0.01% | -0.05% | +0.03% | $4.64B | |
| 22 | Ethena USDe | USDe | $0.9995 | $52,256,057 | -0.01% | -0.01% | -0.03% | $4.44B | |
| 23 | MemeCore | M | $3.34 | $8,013,746 | -6.31% | -0.99% | +1.92% | $4.35B | |
| 24 | Sui | SUI | $1.07 | $488,526,803 | +0.79% | -0.94% | -12.05% | $4.27B | |
| 25 | Litecoin | LTC | $54.12 | $263,823,387 | +0.14% | -0.33% | -4.99% | $4.18B | |
| 26 | Avalanche | AVAX | $9.28 | $193,530,013 | +1.60% | -0.99% | -5.23% | $4.00B | |
| 27 | Hedera | HBAR | $0.0889 | $45,021,414 | +0.72% | -0.69% | -4.13% | $3.86B | |
| 28 | PayPal USD | PYUSD | $0.9995 | $69,120,369 | -0.01% | -0.01% | -0.02% | $3.49B | |
| 29 | Shiba Inu | SHIB | $0.000006 | $62,883,291 | +1.43% | -0.65% | -8.08% | $3.41B | |
| 30 | Cronos | CRO | $0.0689 | $9,358,694 | +0.09% | -0.63% | -8.96% | $3.08B | |
| 31 | Bittensor | TAO | $271.69 | $180,345,759 | +5.52% | -1.18% | -7.67% | $2.97B | |
| 32 | Global Dollar | USDG | $0.9996 | $49,501,103 | -0.01% | -0.02% | 0.00% | $2.71B | |
| 33 | Tether Gold | XAUt | $4,530.89 | $341,201,444 | +0.72% | +0.10% | -3.05% | $2.69B | |
| 34 | Uniswap | UNI | $3.59 | $219,828,890 | +3.42% | -0.62% | -1.20% | $2.28B | |
| 35 | NEAR Protocol | NEAR | $1.67 | $281,462,571 | +0.74% | -1.55% | +4.12% | $2.16B | |
| 36 | PAX Gold | PAXG | $4,532.35 | $186,993,479 | +0.75% | +0.10% | -3.06% | $2.13B | |
| 37 | Mantle | MNT | $0.6445 | $23,894,753 | +2.75% | +0.54% | -1.13% | $2.13B | |
| 38 | Polkadot | DOT | $1.25 | $87,262,434 | +1.69% | -0.46% | -6.76% | $2.10B | |
| 39 | World Liberty Financial | WLFI | $0.0634 | $39,221,347 | +5.61% | -1.14% | -6.13% | $2.01B | |
| 40 | Ondo | ONDO | $0.3993 | $244,637,236 | +7.85% | -0.15% | +4.17% | $1.94B | |
| 41 | Ripple USD | RLUSD | $0.9999 | $157,913,607 | 0.00% | -0.01% | +0.01% | $1.85B | |
| 42 | Aster | ASTER | $0.6921 | $105,186,528 | +6.45% | +0.17% | +2.62% | $1.80B | |
| 43 | OKB | OKB | $80.79 | $20,142,707 | +1.52% | -0.52% | -4.71% | $1.70B | |
| 44 | Sky | SKY | $0.0695 | $12,555,961 | +1.49% | -0.75% | -7.11% | $1.61B | |
| 45 | Pi | PI | $0.1511 | $12,457,483 | +1.20% | -0.40% | -11.54% | $1.60B | |
| 46 | Pepe | PEPE | $0.000004 | $140,721,682 | +1.69% | -0.81% | -8.99% | $1.54B | |
| 47 | USDD | USDD | $0.9991 | $3,264,190 | +0.01% | -0.04% | -0.04% | $1.52B | |
| 48 | Ethereum Classic | ETC | $8.99 | $49,405,071 | -1.13% | -0.81% | -3.04% | $1.41B | |
| 49 | Internet Computer | ICP | $2.54 | $52,072,111 | +1.67% | -0.57% | -17.96% | $1.41B | |
| 50 | Bitget Token | BGB | $2.00 | $13,878,266 | +0.04% | -0.16% | -2.89% | $1.40B | |
| 51 | Aave | AAVE | $88.33 | $194,081,191 | -0.02% | -0.57% | -8.05% | $1.36B | |
| 52 | DeXe | DEXE | $13.85 | $10,834,081 | -1.00% | +0.13% | +15.25% | $1.16B | |
| 53 | KuCoin Token | KCS | $7.99 | $2,386,319 | +1.11% | -0.31% | -3.91% | $1.08B | |
| 54 | United Stables | U | $0.9997 | $347,778,962 | -0.01% | +0.01% | +0.00% | $1.06B | |
| 55 | Algorand | ALGO | $0.1173 | $58,719,884 | +5.11% | -1.32% | -0.73% | $1.05B | |
| 56 | Cosmos | ATOM | $2.00 | $40,563,127 | -2.90% | -0.62% | -2.85% | $1.02B | |
| 57 | Render | RENDER | $1.91 | $44,813,971 | +4.00% | -0.98% | +2.87% | $992.14M | |
| 58 | Polygon (prev. MATIC) | POL | $0.0906 | $47,248,370 | +0.89% | -0.52% | -6.92% | $964.44M | |
| 59 | Ethena | ENA | $0.1058 | $78,106,968 | +2.38% | -1.01% | -10.33% | $955.45M | |
| 60 | Kaspa | KAS | $0.0346 | $11,120,379 | +1.04% | -0.85% | -7.62% | $950.66M | |
| 61 | Morpho | MORPHO | $1.85 | $16,973,872 | +4.66% | +0.45% | -7.07% | $906.93M | |
| 62 | Quant | QNT | $73.25 | $8,947,089 | -0.75% | -1.08% | +0.97% | $884.37M | |
| 63 | Worldcoin | WLD | $0.2474 | $138,209,405 | +3.22% | -1.28% | -5.14% | $843.57M | |
| 64 | JUST | JST | $0.0940 | $30,789,815 | +2.94% | +0.01% | +2.94% | $803.48M | |
| 65 | GateToken | GT | $7.07 | $2,071,472 | +1.68% | -0.17% | -2.47% | $795.95M | |
| 66 | Venice Token | VVV | $17.04 | $99,948,049 | +0.43% | -4.55% | +10.21% | $788.10M | |
| 67 | Stable | STABLE | $0.0343 | $19,429,345 | -1.65% | -0.83% | -12.71% | $784.17M | |
| 68 | Aptos | APT | $0.9489 | $37,216,418 | +1.25% | -0.81% | -9.69% | $777.43M | |
| 69 | Filecoin | FIL | $0.9606 | $67,448,736 | +1.89% | -0.94% | -8.70% | $751.16M | |
| 70 | Flare | FLR | $0.008374 | $2,590,301 | +1.74% | +0.10% | -2.96% | $722.00M | |
| 71 | Humanity | H | $0.2576 | $78,819,584 | -0.55% | -2.31% | +3.08% | $702.48M | |
| 72 | Jupiter | JUP | $0.2113 | $33,885,769 | +7.87% | -0.94% | -5.97% | $701.65M | |
| 73 | XDC Network | XDC | $0.0341 | $41,052,880 | +4.69% | -1.84% | +8.88% | $700.92M | |
| 74 | Arbitrum | ARB | $0.1117 | $43,205,328 | -2.61% | -1.40% | -16.07% | $698.88M | |
| 75 | Dash | DASH | $49.26 | $198,643,288 | +15.60% | -1.82% | +11.68% | $625.71M | |
| 76 | Pump.fun | PUMP | $0.001748 | $47,213,668 | +3.32% | -2.17% | -7.15% | $619.80M | |
| 77 | Pudgy Penguins | PENGU | $0.009240 | $117,035,997 | +6.90% | -2.99% | +1.93% | $580.80M | |
| 78 | Nexo | NEXO | $0.8860 | $5,575,832 | +0.23% | +0.17% | -2.05% | $572.49M | |
| 79 | VeChain | VET | $0.006641 | $22,970,191 | +1.32% | -0.69% | -9.45% | $571.03M | |
| 80 | Bonk | BONK | $0.000006 | $37,187,121 | +3.17% | -0.65% | -11.07% | $537.22M | |
| 81 | Midnight | NIGHT | $0.0303 | $76,107,399 | -2.89% | -0.17% | -6.03% | $503.97M | |
| 82 | Injective | INJ | $5.01 | $94,185,418 | +1.46% | -1.04% | -6.11% | $500.96M | |
| 83 | TrueUSD | TUSD | $0.9989 | $13,711,857 | +0.01% | -0.01% | -0.05% | $493.96M | |
| 84 | OFFICIAL TRUMP | TRUMP | $2.05 | $168,198,329 | +0.83% | -0.41% | -13.00% | $486.51M | |
| 85 | Virtuals Protocol | VIRTUAL | $0.7287 | $45,235,938 | +2.56% | -0.89% | -6.38% | $478.76M | |
| 86 | edgeX | EDGE | $1.36 | $9,293,370 | +3.85% | +0.14% | +1.59% | $476.11M | |
| 87 | PancakeSwap | CAKE | $1.46 | $25,073,330 | +4.59% | -0.58% | -4.38% | $475.19M | |
| 88 | Chiliz | CHZ | $0.0454 | $79,544,217 | -3.69% | -1.55% | +5.22% | $470.34M | |
| 89 | LayerZero | ZRO | $1.36 | $19,003,670 | +1.73% | +0.47% | -4.83% | $444.29M | |
| 90 | Stacks | STX | $0.2424 | $9,244,093 | +4.28% | -0.62% | -12.18% | $439.85M | |
| 91 | Artificial Superintelligence Alliance | FET | $0.1922 | $145,125,007 | +0.07% | -0.38% | -11.24% | $434.06M | |
| 92 | 币安人生 | 币安人生 | $0.4334 | $47,033,104 | +3.21% | +0.61% | +9.85% | $433.36M | |
| 93 | Sei | SEI | $0.0609 | $25,605,917 | +1.25% | -0.87% | -8.91% | $432.32M | |
| 94 | EURC | EURC | $1.16 | $35,198,623 | +0.21% | +0.05% | -0.66% | $430.65M | |
| 95 | Terra Classic | LUNC | $0.000076 | $33,584,010 | -2.20% | -0.44% | -10.72% | $421.74M | |
| 96 | Kite | KITE | $0.2343 | $86,301,133 | -1.80% | -0.23% | +12.28% | $421.68M | |
| 97 | Aerodrome Finance | AERO | $0.4170 | $13,727,512 | +2.37% | -0.46% | -12.31% | $390.65M | |
| 98 | Sun [New] | SUN | $0.0200 | $59,735,756 | +2.02% | +0.20% | -0.34% | $385.15M | |
| 99 | siren | SIREN | $0.5194 | $10,880,137 | -1.72% | -0.12% | -58.22% | $377.53M | |
| 100 | BUILDon | B | $0.3747 | $16,054,410 | +9.19% | +0.58% | -44.22% | $374.71M |