| Humanity Protocol (H) | $0.1973 | +6.20% | |
| Dash (DASH) | $82.11 | +3.99% | |
| Chiliz (CHZ) | $0.0579 | +3.30% | |
| TRON (TRX) | $0.3120 | +2.59% | |
| UNUS SED LEO (LEO) | $8.91 | +2.32% |
| Story (IP) | $2.51 | -24.95% | |
| SPX6900 (SPX) | $0.5635 | -8.46% | |
| Zcash (ZEC) | $411.35 | -7.97% | |
| Aerodrome Finance (AERO) | $0.5597 | -7.95% | |
| Lighter (LIT) | $1.93 | -7.67% |
| # | Icon | Name | Symbol | Price (USD) | Volume (24h) | 24h Change | 1h Change | 7d Change | Market Cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $95,424.95 | $53,161,606,308 | -1.75% | -0.22% | +4.59% | $1,906.24B | |
| 2 | Ethereum | ETH | $3,302.83 | $27,451,013,809 | -1.66% | -0.02% | +5.92% | $398.63B | |
| 3 | Tether USDt | USDT | $0.9996 | $108,118,456,428 | -0.04% | 0.00% | +0.02% | $186.80B | |
| 4 | BNB | BNB | $930.56 | $2,367,969,089 | -1.83% | +0.06% | +4.30% | $126.89B | |
| 5 | XRP | XRP | $2.07 | $3,044,067,947 | -3.18% | 0.00% | -2.78% | $125.85B | |
| 6 | Solana | SOL | $142.17 | $4,675,448,975 | -3.03% | -0.04% | +2.37% | $80.37B | |
| 7 | USDC | USDC | $0.9996 | $13,985,509,106 | -0.02% | -0.01% | -0.04% | $75.65B | |
| 8 | TRON | TRX | $0.3120 | $843,019,232 | +2.59% | +0.00% | +5.71% | $29.55B | |
| 9 | Dogecoin | DOGE | $0.1399 | $1,547,287,297 | -5.03% | +0.11% | -1.88% | $23.55B | |
| 10 | Cardano | ADA | $0.3931 | $711,202,555 | -4.97% | +0.02% | -0.95% | $14.14B | |
| 11 | Monero | XMR | $682.39 | $350,855,881 | -6.12% | +1.90% | +48.92% | $12.59B | |
| 12 | Bitcoin Cash | BCH | $585.16 | $1,092,850,463 | -2.16% | -0.03% | -7.65% | $11.69B | |
| 13 | Chainlink | LINK | $13.73 | $560,773,487 | -2.81% | +0.52% | +3.45% | $9.72B | |
| 14 | UNUS SED LEO | LEO | $8.91 | $1,057,256 | +2.32% | +0.05% | -1.55% | $8.21B | |
| 15 | Hyperliquid | HYPE | $24.61 | $244,143,960 | -4.90% | +0.41% | -4.38% | $7.43B | |
| 16 | Stellar | XLM | $0.2273 | $182,592,647 | -4.14% | +0.17% | -1.60% | $7.37B | |
| 17 | Zcash | ZEC | $411.35 | $664,444,804 | -7.97% | +0.22% | -2.97% | $6.78B | |
| 18 | Sui | SUI | $1.78 | $1,056,053,315 | -4.46% | -0.26% | -2.92% | $6.74B | |
| 19 | Ethena USDe | USDe | $0.9996 | $208,132,412 | -0.04% | -0.02% | +0.00% | $6.47B | |
| 20 | Avalanche | AVAX | $13.77 | $394,213,131 | -5.77% | +0.25% | -1.19% | $5.93B | |
| 21 | Litecoin | LTC | $72.10 | $1,122,601,524 | -6.29% | -0.14% | -11.53% | $5.53B | |
| 22 | Dai | DAI | $0.9996 | $161,608,688 | -0.05% | -0.02% | -0.03% | $5.36B | |
| 23 | Canton | CC | $0.1367 | $16,789,905 | +0.87% | +0.29% | +0.73% | $5.12B | |
| 24 | Hedera | HBAR | $0.1172 | $185,737,977 | -5.12% | +0.44% | -3.15% | $5.02B | |
| 25 | Shiba Inu | SHIB | $0.000008 | $115,142,952 | -3.85% | +0.06% | -4.41% | $4.95B | |
| 26 | World Liberty Financial | WLFI | $0.1687 | $106,664,108 | -4.28% | +0.03% | -1.86% | $4.51B | |
| 27 | Toncoin | TON | $1.69 | $127,313,845 | -3.98% | -0.19% | -9.44% | $4.11B | |
| 28 | Cronos | CRO | $0.1006 | $15,664,280 | -3.02% | +0.06% | -0.72% | $3.89B | |
| 29 | PayPal USD | PYUSD | $0.9996 | $149,625,669 | +0.00% | +0.00% | -0.01% | $3.68B | |
| 30 | Polkadot | DOT | $2.11 | $161,282,899 | -5.32% | -0.44% | -0.60% | $3.49B | |
| 31 | World Liberty Financial USD | USD1 | $0.9991 | $1,189,436,600 | -0.05% | -0.02% | -0.06% | $3.43B | |
| 32 | Uniswap | UNI | $5.32 | $268,340,516 | -6.88% | +0.59% | -3.33% | $3.38B | |
| 33 | Mantle | MNT | $0.9631 | $112,208,591 | -1.69% | +0.06% | -3.91% | $3.13B | |
| 34 | Bittensor | TAO | $277.19 | $150,415,644 | -5.12% | -0.38% | -3.24% | $2.94B | |
| 35 | Aave | AAVE | $170.64 | $387,999,090 | -4.30% | +0.20% | +3.32% | $2.61B | |
| 36 | Bitget Token | BGB | $3.69 | $33,566,164 | -2.19% | -0.11% | +5.30% | $2.58B | |
| 37 | Pepe | PEPE | $0.000006 | $612,386,454 | -5.65% | -0.11% | -3.97% | $2.48B | |
| 38 | OKB | OKB | $114.21 | $31,009,271 | -1.33% | +0.07% | +3.36% | $2.40B | |
| 39 | Internet Computer | ICP | $4.24 | $547,844,597 | -6.19% | +0.42% | +32.98% | $2.32B | |
| 40 | NEAR Protocol | NEAR | $1.72 | $204,479,051 | -4.54% | +0.02% | +1.40% | $2.21B | |
| 41 | MemeCore | M | $1.57 | $17,343,338 | +2.14% | -0.17% | -3.95% | $1.97B | |
| 42 | Ethereum Classic | ETC | $12.59 | $73,481,672 | -4.46% | +0.26% | -0.50% | $1.95B | |
| 43 | Tether Gold | XAUt | $4,609.04 | $149,265,879 | -0.24% | +0.03% | +3.16% | $1.89B | |
| 44 | Aster | ASTER | $0.7129 | $220,224,280 | -3.70% | +0.43% | -0.62% | $1.78B | |
| 45 | Ethena | ENA | $0.2234 | $181,871,547 | -6.60% | +0.27% | -4.43% | $1.78B | |
| 46 | PAX Gold | PAXG | $4,630.00 | $211,229,540 | -0.16% | +0.03% | +3.35% | $1.77B | |
| 47 | Pi | PI | $0.2046 | $12,676,773 | -2.18% | +0.36% | -1.91% | $1.72B | |
| 48 | Polygon (prev. MATIC) | POL | $0.1498 | $145,379,264 | -3.53% | +0.02% | +9.74% | $1.58B | |
| 49 | Worldcoin | WLD | $0.5617 | $100,027,769 | -6.13% | +0.02% | -3.88% | $1.54B | |
| 50 | Global Dollar | USDG | $0.9996 | $65,433,410 | -0.01% | -0.01% | -0.03% | $1.54B | |
| 51 | KuCoin Token | KCS | $11.48 | $3,513,368 | -0.66% | +0.03% | +0.51% | $1.52B | |
| 52 | MYX Finance | MYX | $5.48 | $13,612,589 | -5.48% | +0.21% | +9.25% | $1.38B | |
| 53 | Sky | SKY | $0.0600 | $14,236,643 | +0.21% | +0.73% | +5.08% | $1.38B | |
| 54 | Aptos | APT | $1.80 | $103,325,012 | -7.00% | -0.24% | -1.72% | $1.37B | |
| 55 | Ripple USD | RLUSD | $0.9996 | $56,424,037 | +0.00% | -0.03% | -0.06% | $1.34B | |
| 56 | Kaspa | KAS | $0.0456 | $26,187,051 | -4.74% | -0.26% | -3.11% | $1.24B | |
| 57 | Cosmos | ATOM | $2.47 | $57,109,006 | -4.52% | +0.20% | +0.89% | $1.20B | |
| 58 | Ondo | ONDO | $0.3787 | $90,280,215 | -5.92% | -0.18% | -7.23% | $1.20B | |
| 59 | Arbitrum | ARB | $0.2087 | $113,513,600 | -4.24% | +0.34% | -0.63% | $1.19B | |
| 60 | GateToken | GT | $10.36 | $4,932,856 | -2.20% | +0.16% | +1.31% | $1.19B | |
| 61 | Render | RENDER | $2.20 | $92,099,363 | -4.52% | +0.07% | +0.92% | $1.14B | |
| 62 | Algorand | ALGO | $0.1276 | $38,391,442 | -6.81% | -0.16% | -5.65% | $1.13B | |
| 63 | Filecoin | FIL | $1.50 | $261,165,639 | -5.26% | -0.07% | -0.55% | $1.10B | |
| 64 | OFFICIAL TRUMP | TRUMP | $5.36 | $196,684,514 | -3.67% | +0.15% | -0.24% | $1.07B | |
| 65 | Midnight | NIGHT | $0.0634 | $40,452,578 | -4.46% | -0.98% | -14.48% | $1.05B | |
| 66 | Dash | DASH | $82.11 | $823,730,651 | +3.99% | +0.10% | +111.91% | $1.03B | |
| 67 | VeChain | VET | $0.0115 | $29,660,280 | -5.04% | +0.20% | -2.65% | $989.60M | |
| 68 | USDD | USDD | $0.9996 | $5,478,995 | +0.03% | +0.01% | +0.04% | $962.28M | |
| 69 | Pump.fun | PUMP | $0.002694 | $321,195,652 | -4.68% | -0.93% | +23.20% | $953.82M | |
| 70 | Bonk | BONK | $0.000011 | $132,297,546 | -5.47% | +0.17% | -3.80% | $925.69M | |
| 71 | Flare | FLR | $0.0111 | $6,356,557 | -3.25% | -0.04% | -2.44% | $922.37M | |
| 72 | Quant | QNT | $73.39 | $13,574,140 | -1.43% | +0.29% | -2.37% | $885.97M | |
| 73 | Story | IP | $2.51 | $307,488,398 | -24.95% | +0.48% | +23.99% | $873.75M | |
| 74 | XDC Network | XDC | $0.0441 | $32,662,134 | -2.48% | +0.24% | -10.02% | $841.14M | |
| 75 | Sei | SEI | $0.1201 | $52,841,640 | -3.73% | -0.23% | -2.58% | $793.85M | |
| 76 | Pudgy Penguins | PENGU | $0.0120 | $199,267,516 | -6.96% | -0.11% | -0.02% | $756.49M | |
| 77 | PancakeSwap | CAKE | $2.04 | $91,116,690 | -0.40% | -0.05% | +4.97% | $703.91M | |
| 78 | Jupiter | JUP | $0.2185 | $24,047,600 | -6.24% | -0.08% | +2.16% | $697.08M | |
| 79 | Stacks | STX | $0.3657 | $20,616,085 | -5.10% | -0.05% | +5.22% | $663.59M | |
| 80 | Optimism | OP | $0.3393 | $109,587,384 | -3.67% | -0.03% | +7.12% | $659.61M | |
| 81 | Virtuals Protocol | VIRTUAL | $0.9983 | $125,450,573 | -2.59% | +0.09% | -6.57% | $655.01M | |
| 82 | Artificial Superintelligence Alliance | FET | $0.2756 | $74,842,151 | -4.66% | +0.26% | -3.46% | $634.48M | |
| 83 | Curve DAO Token | CRV | $0.4309 | $77,101,983 | +0.76% | +3.94% | +5.31% | $627.36M | |
| 84 | Nexo | NEXO | $0.9695 | $11,634,184 | -1.23% | +0.12% | +0.76% | $626.44M | |
| 85 | Tezos | XTZ | $0.5821 | $50,683,861 | +0.73% | +0.32% | -0.43% | $624.11M | |
| 86 | Chiliz | CHZ | $0.0579 | $228,797,387 | +3.30% | +0.28% | +30.07% | $592.10M | |
| 87 | Immutable | IMX | $0.2657 | $25,108,432 | -7.24% | +0.06% | -3.34% | $528.52M | |
| 88 | Morpho | MORPHO | $1.39 | $24,575,640 | -1.59% | -0.24% | +14.07% | $525.54M | |
| 89 | SPX6900 | SPX | $0.5635 | $18,379,531 | -8.46% | -0.13% | -2.97% | $524.64M | |
| 90 | Lido DAO | LDO | $0.6148 | $39,912,785 | -5.17% | +0.12% | -2.64% | $520.48M | |
| 91 | United Stables | U | $0.9996 | $36,090,924 | -0.02% | -0.01% | +0.03% | $519.69M | |
| 92 | Injective | INJ | $5.15 | $65,594,312 | -6.88% | -0.01% | -1.26% | $514.76M | |
| 93 | Aerodrome Finance | AERO | $0.5597 | $29,738,975 | -7.95% | +0.36% | +0.45% | $511.69M | |
| 94 | First Digital USD | FDUSD | $0.9987 | $3,831,694,293 | -0.54% | -0.01% | -0.07% | $505.99M | |
| 95 | TrueUSD | TUSD | $0.9995 | $15,890,905 | -0.11% | -0.05% | +0.20% | $494.24M | |
| 96 | Celestia | TIA | $0.5574 | $42,663,286 | -5.79% | -0.48% | +1.28% | $483.36M | |
| 97 | ether.fi | ETHFI | $0.7376 | $39,155,920 | -5.37% | +0.22% | -1.16% | $482.93M | |
| 98 | Lighter | LIT | $1.93 | $67,785,591 | -7.67% | +3.00% | -36.71% | $482.21M | |
| 99 | FLOKI | FLOKI | $0.000050 | $53,253,214 | -6.78% | +0.30% | -7.20% | $475.86M | |
| 100 | Humanity Protocol | H | $0.1973 | $224,442,754 | +6.20% | -0.74% | +24.78% | $454.81M |