| Story (IP) | $7.54 | +25.30% | |
| Cronos (CRO) | $0.3199 | +17.90% | |
| Conflux (CFX) | $0.1991 | +12.97% | |
| Bonk (BONK) | $0.000022 | +11.32% | |
| POL (prev. MATIC) (POL) | $0.2562 | +7.11% |
| Pyth Network (PYTH) | $0.1911 | -5.45% | |
| Raydium (RAY) | $3.44 | -3.13% | |
| Jito (JTO) | $1.93 | -1.64% | |
| Algorand (ALGO) | $0.2312 | -1.44% | |
| Hyperliquid (HYPE) | $44.05 | -1.34% |
| # | Icon | Name | Symbol | Price (USD) | Volume (24h) | 24h Change | 1h Change | 7d Change | Market Cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $108,734.34 | $57,511,688,452 | +0.18% | -0.12% | -5.48% | $2,165.32B | |
| 2 | Ethereum | ETH | $4,357.91 | $29,059,427,466 | +0.47% | -0.18% | -8.16% | $526.03B | |
| 3 | Tether USDt | USDT | $1.00 | $94,659,374,455 | -0.01% | +0.00% | +0.04% | $167.59B | |
| 4 | XRP | XRP | $2.81 | $5,125,941,845 | -0.66% | -0.14% | -6.99% | $166.99B | |
| 5 | BNB | BNB | $857.59 | $2,173,950,504 | +0.04% | -0.05% | -2.63% | $119.37B | |
| 6 | Solana | SOL | $200.62 | $7,049,951,670 | -1.25% | -0.05% | -1.32% | $108.50B | |
| 7 | USDC | USDC | $0.9998 | $11,797,078,039 | +0.00% | +0.00% | +0.00% | $71.54B | |
| 8 | Dogecoin | DOGE | $0.2150 | $1,458,888,899 | +1.50% | -0.30% | -9.11% | $32.41B | |
| 9 | TRON | TRX | $0.3382 | $689,029,985 | +0.52% | +0.03% | -6.49% | $32.01B | |
| 10 | Cardano | ADA | $0.8181 | $973,647,297 | -0.10% | -0.43% | -10.08% | $29.23B | |
| 11 | Chainlink | LINK | $23.34 | $847,126,160 | -0.30% | -0.14% | -10.46% | $15.83B | |
| 12 | Hyperliquid | HYPE | $44.05 | $185,110,890 | -1.34% | -0.15% | -0.65% | $14.71B | |
| 13 | Ethena USDe | USDe | $1.00 | $134,807,992 | +0.01% | 0.00% | +0.01% | $12.32B | |
| 14 | Sui | SUI | $3.28 | $905,378,667 | +0.28% | -0.60% | -11.16% | $11.53B | |
| 15 | Stellar | XLM | $0.3562 | $245,717,801 | -0.53% | -0.27% | -13.64% | $11.18B | |
| 16 | Bitcoin Cash | BCH | $542.48 | $315,139,069 | +1.50% | -0.87% | -7.73% | $10.81B | |
| 17 | Cronos | CRO | $0.3199 | $803,979,989 | +17.90% | +3.18% | +105.24% | $10.75B | |
| 18 | Avalanche | AVAX | $23.66 | $398,189,226 | +1.02% | -0.43% | -8.06% | $9.99B | |
| 19 | Hedera | HBAR | $0.2248 | $240,306,943 | -0.39% | -0.18% | -9.85% | $9.53B | |
| 20 | UNUS SED LEO | LEO | $9.51 | $451,694 | +0.63% | +0.07% | -0.99% | $8.78B | |
| 21 | Litecoin | LTC | $110.02 | $404,233,014 | +0.31% | -0.38% | -9.19% | $8.39B | |
| 22 | Toncoin | TON | $3.13 | $151,772,500 | +2.30% | +0.16% | -6.94% | $8.04B | |
| 23 | Shiba Inu | SHIB | $0.000012 | $173,821,833 | +2.26% | -0.28% | -6.37% | $7.27B | |
| 24 | Polkadot | DOT | $3.77 | $231,206,850 | +0.22% | +0.08% | -9.02% | $6.08B | |
| 25 | Uniswap | UNI | $9.66 | $237,299,104 | +1.41% | -0.26% | -14.49% | $6.07B | |
| 26 | Dai | DAI | $1.0000 | $19,682,982,450 | +0.00% | 0.00% | +0.01% | $5.37B | |
| 27 | Bitget Token | BGB | $4.53 | $51,450,982 | +0.21% | -0.09% | -3.43% | $5.17B | |
| 28 | Aave | AAVE | $316.52 | $445,455,553 | +1.71% | +0.43% | -11.29% | $4.82B | |
| 29 | Monero | XMR | $257.28 | $78,626,984 | -0.35% | +0.00% | -2.33% | $4.75B | |
| 30 | Ethena | ENA | $0.6535 | $443,952,471 | +1.31% | -0.25% | -11.70% | $4.33B | |
| 31 | Pepe | PEPE | $0.000010 | $413,717,450 | +2.58% | -0.05% | -12.71% | $4.13B | |
| 32 | Mantle | MNT | $1.20 | $341,791,613 | +6.50% | -0.26% | -3.09% | $3.90B | |
| 33 | OKB | OKB | $177.14 | $308,783,097 | +6.79% | -0.69% | -12.46% | $3.72B | |
| 34 | Ethereum Classic | ETC | $20.79 | $94,571,854 | +0.53% | -0.27% | -13.15% | $3.19B | |
| 35 | Bittensor | TAO | $321.23 | $84,789,323 | +1.43% | -0.22% | -11.19% | $3.14B | |
| 36 | Pi | PI | $0.3799 | $89,391,506 | +7.05% | -0.80% | +6.07% | $3.03B | |
| 37 | NEAR Protocol | NEAR | $2.42 | $113,741,571 | +0.38% | -0.26% | -9.30% | $3.03B | |
| 38 | Aptos | APT | $4.28 | $97,504,635 | +1.21% | -0.09% | -9.28% | $2.94B | |
| 39 | Ondo | ONDO | $0.9040 | $96,967,709 | +0.40% | -0.31% | -9.49% | $2.86B | |
| 40 | POL (prev. MATIC) | POL | $0.2562 | $207,724,535 | +7.11% | +1.49% | +3.27% | $2.69B | |
| 41 | Arbitrum | ARB | $0.4948 | $329,200,914 | +0.51% | -0.29% | -16.54% | $2.62B | |
| 42 | Internet Computer | ICP | $4.84 | $60,692,867 | -0.48% | -0.39% | -10.42% | $2.60B | |
| 43 | World Liberty Financial USD | USD1 | $1.00 | $332,736,931 | +0.03% | -0.01% | +0.06% | $2.56B | |
| 44 | Story | IP | $7.54 | $266,267,390 | +25.30% | -4.26% | +25.42% | $2.29B | |
| 45 | Kaspa | KAS | $0.0844 | $29,126,628 | +0.18% | -0.08% | -6.64% | $2.25B | |
| 46 | VeChain | VET | $0.0246 | $40,401,393 | +2.09% | +0.20% | -2.82% | $2.11B | |
| 47 | Cosmos | ATOM | $4.48 | $107,009,412 | -0.22% | -0.23% | -8.04% | $2.09B | |
| 48 | GateToken | GT | $16.95 | $5,199,657 | -0.54% | +0.55% | -7.42% | $2.08B | |
| 49 | Algorand | ALGO | $0.2312 | $67,991,915 | -1.44% | -0.61% | -10.86% | $2.02B | |
| 50 | Pudgy Penguins | PENGU | $0.0299 | $252,443,480 | +3.83% | -0.38% | -15.54% | $1.88B | |
| 51 | Render | RENDER | $3.46 | $53,614,724 | +1.32% | -0.24% | -9.14% | $1.80B | |
| 52 | KuCoin Token | KCS | $14.07 | $7,677,960 | +1.78% | +0.28% | +8.45% | $1.79B | |
| 53 | Bonk | BONK | $0.000022 | $628,562,724 | +11.32% | -0.69% | -3.44% | $1.78B | |
| 54 | Worldcoin | WLD | $0.9005 | $88,951,777 | +0.13% | -0.17% | -10.82% | $1.78B | |
| 55 | Sei | SEI | $0.2858 | $112,372,759 | -0.50% | -0.21% | -10.51% | $1.72B | |
| 56 | OFFICIAL TRUMP | TRUMP | $8.35 | $192,355,372 | +0.99% | -0.19% | -5.66% | $1.67B | |
| 57 | Filecoin | FIL | $2.27 | $132,580,252 | +0.67% | -0.33% | -9.63% | $1.56B | |
| 58 | Jupiter | JUP | $0.4980 | $56,372,106 | -1.22% | -0.32% | -4.42% | $1.55B | |
| 59 | Flare | FLR | $0.0212 | $7,310,481 | +0.02% | -0.12% | -9.37% | $1.53B | |
| 60 | Sky | SKY | $0.0637 | $1,463,915 | +0.47% | -0.32% | -7.73% | $1.49B | |
| 61 | Artificial Superintelligence Alliance | FET | $0.6228 | $51,246,055 | +1.19% | -0.12% | -9.06% | $1.48B | |
| 62 | First Digital USD | FDUSD | $0.9978 | $4,323,020,674 | +0.02% | +0.01% | +0.06% | $1.45B | |
| 63 | Four | FORM | $3.76 | $35,277,032 | +3.00% | +0.03% | +7.28% | $1.44B | |
| 64 | XDC Network | XDC | $0.0798 | $44,237,597 | +5.30% | -0.57% | -3.10% | $1.42B | |
| 65 | Injective | INJ | $12.91 | $99,237,063 | +0.17% | -0.17% | -11.06% | $1.29B | |
| 66 | Quant | QNT | $103.26 | $13,080,713 | +1.48% | -0.29% | -4.82% | $1.25B | |
| 67 | Celestia | TIA | $1.63 | $76,152,727 | +1.44% | -0.41% | -11.63% | $1.24B | |
| 68 | Optimism | OP | $0.6973 | $124,700,510 | +1.97% | -0.16% | -12.13% | $1.24B | |
| 69 | Pump.fun | PUMP | $0.003491 | $242,270,976 | +3.86% | +0.24% | +10.15% | $1.24B | |
| 70 | PayPal USD | PYUSD | $0.9995 | $46,930,171 | +0.01% | 0.00% | +0.02% | $1.17B | |
| 71 | Stacks | STX | $0.6188 | $25,458,012 | +0.09% | -0.30% | -10.83% | $1.11B | |
| 72 | Pyth Network | PYTH | $0.1911 | $834,385,698 | -5.45% | +1.26% | +50.99% | $1.10B | |
| 73 | Lido DAO | LDO | $1.21 | $75,424,420 | -1.03% | -0.13% | -20.46% | $1.08B | |
| 74 | Curve DAO Token | CRV | $0.7711 | $84,429,242 | +1.32% | -0.21% | -14.66% | $1.07B | |
| 75 | SPX6900 | SPX | $1.13 | $25,630,310 | +5.04% | -0.51% | -18.86% | $1.05B | |
| 76 | Conflux | CFX | $0.1991 | $230,273,884 | +12.97% | -3.61% | +6.60% | $1.02B | |
| 77 | Aerodrome Finance | AERO | $1.14 | $61,715,915 | +0.53% | -1.56% | -22.61% | $1.01B | |
| 78 | Immutable | IMX | $0.5129 | $22,235,876 | -0.40% | -0.39% | -14.32% | $982.37M | |
| 79 | PAX Gold | PAXG | $3,459.36 | $75,457,998 | +0.21% | -0.04% | +2.99% | $974.59M | |
| 80 | The Graph | GRT | $0.0887 | $32,216,224 | +1.69% | -0.20% | -6.03% | $928.53M | |
| 81 | Raydium | RAY | $3.44 | $96,889,118 | -3.13% | -0.50% | -1.96% | $922.97M | |
| 82 | Sonic | S | $0.3151 | $69,273,086 | +1.05% | -0.22% | -7.86% | $907.56M | |
| 83 | Kaia | KAIA | $0.1486 | $19,798,178 | +1.14% | +0.04% | -1.25% | $907.15M | |
| 84 | FLOKI | FLOKI | $0.000094 | $62,941,628 | +2.80% | -0.45% | -11.64% | $894.17M | |
| 85 | PancakeSwap | CAKE | $2.48 | $46,697,015 | -0.20% | -0.16% | -10.53% | $853.05M | |
| 86 | Tether Gold | XAUt | $3,456.16 | $25,576,946 | +0.25% | 0.00% | +2.61% | $852.03M | |
| 87 | Ethereum Name Service | ENS | $23.08 | $54,433,079 | -0.20% | -0.17% | -14.03% | $848.22M | |
| 88 | Pendle | PENDLE | $4.78 | $74,216,387 | +2.42% | +0.11% | -21.64% | $806.26M | |
| 89 | Nexo | NEXO | $1.25 | $8,969,617 | +0.51% | +0.11% | -5.45% | $804.65M | |
| 90 | dogwifhat | WIF | $0.8043 | $150,902,593 | +3.08% | -0.14% | -10.35% | $803.41M | |
| 91 | Fartcoin | FARTCOIN | $0.7857 | $126,172,459 | +6.13% | -0.57% | -16.66% | $785.66M | |
| 92 | Vaulta | A | $0.4938 | $25,870,790 | +1.78% | +0.16% | -4.01% | $783.91M | |
| 93 | Theta Network | THETA | $0.7762 | $25,118,869 | +0.17% | -0.31% | -6.85% | $776.22M | |
| 94 | Tezos | XTZ | $0.7301 | $25,903,579 | +1.02% | -0.35% | -15.18% | $771.00M | |
| 95 | IOTA | IOTA | $0.1906 | $17,487,956 | +0.17% | -0.32% | -7.56% | $760.39M | |
| 96 | Virtuals Protocol | VIRTUAL | $1.14 | $68,575,039 | +1.50% | -0.30% | -10.19% | $749.30M | |
| 97 | Gala | GALA | $0.0161 | $60,852,830 | +1.42% | -0.35% | -12.18% | $736.82M | |
| 98 | JasmyCoin | JASMY | $0.0147 | $20,354,509 | +2.87% | +0.06% | -9.81% | $724.82M | |
| 99 | Jito | JTO | $1.93 | $36,424,638 | -1.64% | -0.07% | -1.21% | $715.66M | |
| 100 | Ripple USD | RLUSD | $0.9997 | $37,476,061 | +0.01% | 0.00% | -0.01% | $701.73M |